19 Mart 2024 itibariyle Covid-19 ile mücadelede aşılanan sayısı kişiye ulaştı.
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,20 | 0,51 | 10:54:22 |
AGHOL | 247,30 | -0,28 | 10:54:11 |
AHGAZ | 13,72 | -0,58 | 10:54:25 |
AKBNK | 40,26 | 0,30 | 10:54:28 |
AKCNS | 143,90 | -0,76 | 10:54:27 |
AKFYE | 26,60 | -7,06 | 10:54:29 |
AKSA | 98,00 | 0,00 | 10:54:29 |
AKSEN | 35,42 | -0,23 | 10:53:59 |
ALARK | 124,40 | 0,40 | 10:54:28 |
ALBRK | 4,11 | 0,24 | 10:54:26 |
ALFAS | 88,00 | -0,51 | 10:54:30 |
ARCLK | 147,20 | -0,54 | 10:54:27 |
ASELS | 55,55 | 0,73 | 10:54:30 |
ASGYO | 14,34 | -1,17 | 10:54:11 |
ASTOR | 98,15 | -0,91 | 10:54:30 |
BERA | 17,05 | 0,35 | 10:54:28 |
BIENY | 40,94 | -0,15 | 10:54:26 |
BIMAS | 374,75 | -1,06 | 10:54:30 |
BIOEN | 18,29 | 0,11 | 10:53:40 |
BOBET | 33,72 | 0,18 | 10:54:29 |
BRSAN | 603,00 | -1,15 | 10:54:27 |
BRYAT | 3.545,00 | -0,63 | 10:54:29 |
BUCIM | 7,81 | -0,76 | 10:54:23 |
CANTE | 17,00 | 0,00 | 10:54:26 |
CCOLA | 568,00 | 2,34 | 10:54:30 |
CIMSA | 31,30 | -0,95 | 10:54:30 |
CWENE | 274,00 | 0,27 | 10:54:30 |
DOAS | 305,00 | -1,93 | 10:54:30 |
DOHOL | 12,47 | 0,24 | 10:54:27 |
ECILC | 52,65 | 0,48 | 10:54:30 |
ECZYT | 237,80 | 1,49 | 10:54:23 |
EGEEN | 14.110,00 | -1,29 | 10:54:08 |
EKGYO | 10,42 | -1,14 | 10:54:30 |
ENERY | 145,80 | -1,95 | 10:54:28 |
ENJSA | 55,95 | -0,44 | 10:54:29 |
ENKAI | 36,26 | -0,38 | 10:54:29 |
EREGL | 44,04 | -0,09 | 10:54:30 |
EUPWR | 151,70 | -0,59 | 10:54:28 |
EUREN | 16,77 | 0,06 | 10:54:29 |
FROTO | 1.065,00 | -0,28 | 10:54:29 |
GARAN | 61,20 | -0,24 | 10:53:35 |
GESAN | 67,70 | 0,22 | 10:54:30 |
GUBRF | 164,90 | -0,48 | 10:54:30 |
GWIND | 25,30 | 0,00 | 10:54:28 |
HALKB | 13,41 | -1,54 | 10:54:30 |
HEKTS | 16,99 | -0,18 | 10:54:30 |
IPEKE | 38,38 | -1,59 | 10:54:27 |
ISCTR | 10,33 | 0,00 | 10:54:30 |
ISDMR | 36,12 | -0,44 | 10:52:25 |
ISGYO | 15,23 | -0,39 | 10:54:29 |
ISMEN | 32,78 | -3,19 | 10:54:27 |
IZENR | 27,56 | -1,71 | 10:54:30 |
IZMDC | 6,23 | 1,30 | 10:54:12 |
KARSN | 11,21 | 0,27 | 10:54:30 |
KAYSE | 31,04 | 0,13 | 10:54:27 |
KCAER | 50,55 | -2,98 | 10:54:30 |
KCHOL | 176,50 | 0,74 | 10:54:30 |
KLSER | 62,90 | -0,63 | 10:54:30 |
KMPUR | 60,10 | 0,67 | 10:54:28 |
KONTR | 232,20 | 0,35 | 10:54:30 |
KONYA | 9.615,00 | -1,54 | 10:54:29 |
KORDS | 100,80 | -1,18 | 10:54:11 |
KOZAA | 47,30 | -1,25 | 10:54:28 |
KOZAL | 22,10 | -0,72 | 10:54:25 |
KRDMD | 23,24 | -0,68 | 10:54:29 |
MAVI | 72,95 | -51,88 | 10:40:43 |
MGROS | 462,00 | -4,64 | 10:54:30 |
MIATK | 65,80 | 1,62 | 10:54:30 |
ODAS | 9,30 | 0,32 | 10:54:30 |
OTKAR | 470,75 | 0,59 | 10:54:12 |
OYAKC | 60,70 | -0,49 | 10:54:28 |
PENTA | 19,34 | -0,82 | 10:54:27 |
PETKM | 22,74 | -1,04 | 10:54:30 |
PGSUS | 774,00 | -0,13 | 10:54:29 |
QUAGR | 3,90 | 0,00 | 10:54:30 |
SAHOL | 75,20 | 0,20 | 10:54:30 |
SASA | 37,74 | 0,00 | 10:54:29 |
SDTTR | 330,75 | -0,38 | 10:54:28 |
SISE | 46,84 | -0,09 | 10:54:30 |
SKBNK | 4,24 | -0,24 | 10:54:28 |
SMRTG | 55,60 | -0,54 | 10:54:30 |
SOKM | 61,90 | -3,58 | 10:54:30 |
TATEN | 32,88 | -0,96 | 10:54:25 |
TAVHL | 160,20 | -0,87 | 10:54:30 |
TCELL | 64,80 | 1,41 | 10:54:30 |
THYAO | 271,25 | 1,02 | 10:54:30 |
TKFEN | 42,04 | -1,08 | 10:54:22 |
TOASO | 267,75 | -1,29 | 10:54:30 |
TSKB | 8,27 | -0,24 | 10:54:30 |
TTKOM | 29,22 | 1,74 | 10:54:28 |
TTRAK | 899,50 | 1,58 | 10:54:27 |
TUKAS | 7,90 | -0,63 | 10:54:27 |
TUPRS | 166,70 | 0,91 | 10:54:30 |
ULKER | 102,80 | -0,39 | 10:54:29 |
VAKBN | 13,33 | -0,45 | 10:54:29 |
VESTL | 75,20 | -0,46 | 10:54:26 |
YEOTK | 212,70 | 0,71 | 10:54:30 |
YKBNK | 22,00 | -0,18 | 10:54:30 |
YYLGD | 13,57 | 0,44 | 10:54:11 |
ZOREN | 5,22 | -0,19 | 10:54:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,20 | 0,51 | 10:54:22 |
AGHOL | 247,30 | -0,28 | 10:54:11 |
AHGAZ | 13,72 | -0,58 | 10:54:25 |
AKBNK | 40,26 | 0,30 | 10:54:28 |
AKCNS | 143,90 | -0,76 | 10:54:27 |
AKFYE | 26,60 | -7,06 | 10:54:29 |
AKSA | 98,00 | 0,00 | 10:54:29 |
AKSEN | 35,42 | -0,23 | 10:53:59 |
ALARK | 124,40 | 0,40 | 10:54:28 |
ALBRK | 4,11 | 0,24 | 10:54:26 |
ALFAS | 88,00 | -0,51 | 10:54:30 |
ARCLK | 147,20 | -0,54 | 10:54:27 |
ASELS | 55,55 | 0,73 | 10:54:30 |
ASGYO | 14,34 | -1,17 | 10:54:11 |
ASTOR | 98,15 | -0,91 | 10:54:30 |
BERA | 17,05 | 0,35 | 10:54:28 |
BIENY | 40,94 | -0,15 | 10:54:26 |
BIMAS | 374,75 | -1,06 | 10:54:30 |
BIOEN | 18,29 | 0,11 | 10:53:40 |
BOBET | 33,72 | 0,18 | 10:54:29 |
BRSAN | 603,00 | -1,15 | 10:54:27 |
BRYAT | 3.545,00 | -0,63 | 10:54:29 |
BUCIM | 7,81 | -0,76 | 10:54:23 |
CANTE | 17,00 | 0,00 | 10:54:26 |
CCOLA | 568,00 | 2,34 | 10:54:30 |
CIMSA | 31,30 | -0,95 | 10:54:30 |
CWENE | 274,00 | 0,27 | 10:54:30 |
DOAS | 305,00 | -1,93 | 10:54:30 |
DOHOL | 12,47 | 0,24 | 10:54:27 |
ECILC | 52,65 | 0,48 | 10:54:30 |
ECZYT | 237,80 | 1,49 | 10:54:23 |
EGEEN | 14.110,00 | -1,29 | 10:54:08 |
EKGYO | 10,42 | -1,14 | 10:54:30 |
ENERY | 145,80 | -1,95 | 10:54:28 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 55,95 | -0,44 | 10:54:29 |
ENKAI | 36,26 | -0,38 | 10:54:29 |
EREGL | 44,04 | -0,09 | 10:54:30 |
EUPWR | 151,70 | -0,59 | 10:54:28 |
EUREN | 16,77 | 0,06 | 10:54:29 |
FROTO | 1.065,00 | -0,28 | 10:54:29 |
GARAN | 61,20 | -0,24 | 10:53:35 |
GESAN | 67,70 | 0,22 | 10:54:30 |
GUBRF | 164,90 | -0,48 | 10:54:30 |
GWIND | 25,30 | 0,00 | 10:54:28 |
HALKB | 13,41 | -1,54 | 10:54:30 |
HEKTS | 16,99 | -0,18 | 10:54:30 |
IPEKE | 38,38 | -1,59 | 10:54:27 |
ISCTR | 10,33 | 0,00 | 10:54:30 |
ISDMR | 36,12 | -0,44 | 10:52:25 |
ISGYO | 15,23 | -0,39 | 10:54:29 |
ISMEN | 32,78 | -3,19 | 10:54:27 |
IZENR | 27,56 | -1,71 | 10:54:30 |
IZMDC | 6,23 | 1,30 | 10:54:12 |
KARSN | 11,21 | 0,27 | 10:54:30 |
KAYSE | 31,04 | 0,13 | 10:54:27 |
KCAER | 50,55 | -2,98 | 10:54:30 |
KCHOL | 176,50 | 0,74 | 10:54:30 |
KLSER | 62,90 | -0,63 | 10:54:30 |
KMPUR | 60,10 | 0,67 | 10:54:28 |
KONTR | 232,20 | 0,35 | 10:54:30 |
KONYA | 9.615,00 | -1,54 | 10:54:29 |
KORDS | 100,80 | -1,18 | 10:54:11 |
KOZAA | 47,30 | -1,25 | 10:54:28 |
KOZAL | 22,10 | -0,72 | 10:54:25 |
KRDMD | 23,24 | -0,68 | 10:54:29 |
MAVI | 72,95 | -51,88 | 10:40:43 |
MGROS | 462,00 | -4,64 | 10:54:30 |
MIATK | 65,80 | 1,62 | 10:54:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,30 | 0,32 | 10:54:30 |
OTKAR | 470,75 | 0,59 | 10:54:12 |
OYAKC | 60,70 | -0,49 | 10:54:28 |
PENTA | 19,34 | -0,82 | 10:54:27 |
PETKM | 22,74 | -1,04 | 10:54:30 |
PGSUS | 774,00 | -0,13 | 10:54:29 |
QUAGR | 3,90 | 0,00 | 10:54:30 |
SAHOL | 75,20 | 0,20 | 10:54:30 |
SASA | 37,74 | 0,00 | 10:54:29 |
SDTTR | 330,75 | -0,38 | 10:54:28 |
SISE | 46,84 | -0,09 | 10:54:30 |
SKBNK | 4,24 | -0,24 | 10:54:28 |
SMRTG | 55,60 | -0,54 | 10:54:30 |
SOKM | 61,90 | -3,58 | 10:54:30 |
TATEN | 32,88 | -0,96 | 10:54:25 |
TAVHL | 160,20 | -0,87 | 10:54:30 |
TCELL | 64,80 | 1,41 | 10:54:30 |
THYAO | 271,25 | 1,02 | 10:54:30 |
TKFEN | 42,04 | -1,08 | 10:54:22 |
TOASO | 267,75 | -1,29 | 10:54:30 |
TSKB | 8,27 | -0,24 | 10:54:30 |
TTKOM | 29,22 | 1,74 | 10:54:28 |
TTRAK | 899,50 | 1,58 | 10:54:27 |
TUKAS | 7,90 | -0,63 | 10:54:27 |
TUPRS | 166,70 | 0,91 | 10:54:30 |
ULKER | 102,80 | -0,39 | 10:54:29 |
VAKBN | 13,33 | -0,45 | 10:54:29 |
VESTL | 75,20 | -0,46 | 10:54:26 |
YEOTK | 212,70 | 0,71 | 10:54:30 |
YKBNK | 22,00 | -0,18 | 10:54:30 |
YYLGD | 13,57 | 0,44 | 10:54:11 |
ZOREN | 5,22 | -0,19 | 10:54:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.